Cameco Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 124.00 | 124.00 | 119.18 | 122.67 | 122.67 | 1,100,900 |
| 2026-07-27 | 127.99 | 129.44 | 123.88 | 126.05 | 126.05 | 987,000 |
| 2026-07-24 | 126.07 | 126.11 | 121.68 | 123.87 | 123.87 | 1,005,700 |
| 2026-07-23 | 124.79 | 127.36 | 124.11 | 125.87 | 125.87 | 1,036,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2400 CAD |
| 2024-11-27 | 0.1600 CAD |
| 2023-11-29 | 0.1200 CAD |
| 2022-11-29 | 0.1200 CAD |
| 2021-11-29 | 0.0800 CAD |
| 2020-11-27 | 0.0800 CAD |
| 2019-11-28 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.