CCL Industries Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	98.160	99.260	97.650	99.120	99.120	362,983
2026-10-22	98.240	100.52	98.230	98.770	98.770	359,433
2026-10-21	96.630	98.280	96.280	98.060	98.060	463,877
2026-10-20	96.720	97.800	96.550	96.580	96.580	282,827
2026-10-19	96.840	97.050	95.900	96.870	96.870	267,456
2026-10-16	97.000	97.960	96.500	97.220	97.220	301,402
2026-10-15	96.240	97.790	95.500	96.750	96.750	299,600
2026-10-14	95.730	96.530	95.400	95.790	95.790	310,200
2026-10-13	95.000	96.270	93.940	96.010	96.010	361,700
2026-10-09	94.010	94.770	93.710	94.460	94.460	425,500
2026-10-08	93.200	94.360	93.110	94.040	94.040	340,300
2026-10-07	93.900	94.570	92.850	93.250	93.250	304,100
2026-10-06	94.460	95.330	93.570	94.030	94.030	519,800
2026-10-05	93.980	94.670	93.140	94.510	94.510	390,200
2026-10-02	95.030	96.380	93.960	94.090	94.090	345,400
2026-10-01	93.700	94.900	93.110	94.630	94.630	407,500
2026-09-30	94.550	94.600	93.490	93.830	93.830	430,800
2026-09-29	95.730	95.730	94.060	94.360	94.360	304,200
2026-09-28	94.110	96.020	93.810	95.280	95.280	434,100
2026-09-25	92.590	94.170	92.190	94.110	94.110	283,100
2026-09-24	92.570	93.280	92.020	92.510	92.510	306,300
2026-09-23	93.450	94.570	92.740	92.760	92.760	467,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.