See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CCL-B.TO stock page

CCL Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0777.78079.14077.67079.12077.856309,016
2025-11-0678.34078.46077.46077.84076.596268,076
2025-11-0577.67078.81077.61078.78077.521376,427
2025-11-0477.66078.23076.98077.62076.380331,497
2025-11-0378.44078.59076.81077.42076.183206,360
2025-10-3177.80078.49577.00078.24076.990188,615
2025-10-3077.88078.58077.58077.80076.557288,131
2025-10-2979.64079.70577.76078.09076.842325,084
2025-10-2880.42080.42079.28079.96078.683238,857
2025-10-2781.43081.96080.28080.44079.155280,796
2025-10-2480.35081.25079.85081.06079.765258,077
2025-10-2379.67080.37079.17080.21078.929273,536
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.3600 CAD
2026-06-160.3600 CAD
2026-03-170.3600 CAD
2025-12-160.3200 CAD
2025-09-150.3200 CAD
2025-06-130.3200 CAD
2025-03-170.3200 CAD
2024-12-160.2900 CAD
2024-09-130.2900 CAD
2024-06-140.2900 CAD
2024-03-140.2900 CAD
2023-12-140.2650 CAD
2023-09-140.2650 CAD
2023-06-150.2650 CAD
2023-03-160.2650 CAD
2022-12-140.2400 CAD
2022-09-140.2400 CAD
2022-06-150.2400 CAD
2022-03-160.2400 CAD
2021-12-140.2100 CAD
2021-09-150.2100 CAD
2021-06-150.2100 CAD
2021-03-160.2100 CAD
2020-12-140.1800 CAD
2020-09-150.1800 CAD
2020-06-150.1800 CAD
2020-03-160.1800 CAD
2019-12-120.1700 CAD
2019-09-130.1700 CAD
2019-06-130.1700 CAD
2019-03-140.1700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.