See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CCL-A.TO stock page

CCL Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0376.30076.30076.30076.30075.0830
2025-10-3176.30076.30076.30076.30075.0830
2025-10-3076.30076.30076.30076.30075.0830
2025-10-2976.30076.30076.30076.30075.0830
2025-10-2876.30076.30076.30076.30075.0830
2025-10-2776.30076.30076.30076.30075.0830
2025-10-2476.30076.30076.30076.30075.0830
← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.3580 CAD
2026-06-160.3580 CAD
2026-03-170.3580 CAD
2025-12-160.3180 CAD
2025-09-150.3180 CAD
2025-06-130.3180 CAD
2025-03-170.3180 CAD
2024-12-160.2880 CAD
2024-09-130.2880 CAD
2024-06-140.2880 CAD
2024-03-140.2880 CAD
2023-12-140.2630 CAD
2023-09-140.2630 CAD
2023-06-150.2630 CAD
2023-03-160.2630 CAD
2022-12-140.2380 CAD
2022-09-140.2380 CAD
2022-06-150.2380 CAD
2022-03-160.2380 CAD
2021-12-140.2080 CAD
2021-09-150.2080 CAD
2021-06-150.2080 CAD
2021-03-160.2080 CAD
2020-12-140.1780 CAD
2020-09-150.1780 CAD
2020-06-150.1780 CAD
2020-03-160.1780 CAD
2019-12-120.1680 CAD
2019-09-130.1680 CAD
2019-06-130.1680 CAD
2019-03-140.1680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.