Toronto Exchange · Canada · Updated after 16 Oct 2026 close

CCL Industries Inc

CCL-A · Toronto Exchange · prices in CAD

CAD 95.49▲ +0.00 (0.00%)

Research report Historical data

About CCL Industries Inc

CCL Industries Inc is a Canadian packaging and label maker based in Toronto. It produces pressure-sensitive labels, shrink sleeves, specialty films and other packaging materials for consumer goods, healthcare, beverage and industrial customers around the world. Its operations include label converting plants and materials businesses that supply branded products and packaging components to manufacturers and retailers.

CCL Industries Inc trades under the code CCL-A on the Toronto Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #245 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

77/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average7.8%

From 52-week high-1.7%

MomentumFair

66/100

Typical recent returns for this exchange.

See the numbers →

3-month return3.6%

6-month return7.0%

12-month, skipping last month26.4%

Stability (higher is calmer)Strong

90/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.6%

Worst drawdown, 1 year (smaller is calmer)-8.9%

LiquidityWeak

5/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M CAD

Zero-volume days61.7%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

75.99 – 97.12

Price is 92% of the way up

Returns

+3.6% 3m · +27.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 75.99 – 97.12 Daily closes, split-adjusted

Signals

50-day average93.74

200-day average88.57

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.37

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	95.00	Bullish
EMA 10	95.01	Bullish
SMA 20	94.14	Bullish
EMA 20	94.48	Bullish
SMA 50	93.74	Bullish
EMA 50	93.45	Bullish
SMA 100	91.28	Bullish
EMA 100	91.71	Bullish
SMA 200	88.57	Bullish
EMA 200	88.65	Bullish

Oscillators (daily)

RSI (14)	63.85	Neutral
MACD (12, 26)	0.63	Bullish
Momentum (12)	1.06	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	89.03	Neutral

Pivot points (classic, last session)

95.49

95.49

95.49

Pivot

95.49

95.49

95.49

95.49

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.39 CAD

Yield on today's price

1.46%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3580
This payment: 0.3580 CAD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 1.47% Share price that day 94.49 CAD. Dividends in the 12 months up to that day: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3580
This payment: 0.3580 CAD per share, ex-dividend 16 Jun 2026. On 16 Jun 2026 1.62% Share price that day 83.46 CAD. Dividends in the 12 months up to that day: 1.35 CAD (0.3580 + 0.3580 + 0.3180 + 0.3180). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3580
This payment: 0.3580 CAD per share, ex-dividend 17 Mar 2026. On 17 Mar 2026 1.50% Share price that day 87.64 CAD. Dividends in the 12 months up to that day: 1.31 CAD (0.3580 + 0.3180 + 0.3180 + 0.3180). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3180
This payment: 0.3180 CAD per share, ex-dividend 16 Dec 2025. On 16 Dec 2025 1.52% Share price that day 83.49 CAD. Dividends in the 12 months up to that day: 1.27 CAD (0.3180 + 0.3180 + 0.3180 + 0.3180). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3180
This payment: 0.3180 CAD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 1.61% Share price that day 77.29 CAD. Dividends in the 12 months up to that day: 1.24 CAD (0.3180 + 0.3180 + 0.3180 + 0.2880). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3180
This payment: 0.3180 CAD per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 1.56% Share price that day 77.90 CAD. Dividends in the 12 months up to that day: 1.21 CAD (0.3180 + 0.3180 + 0.2880 + 0.2880). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3180
This payment: 0.3180 CAD per share, ex-dividend 17 Mar 2025. On 17 Mar 2025 1.65% Share price that day 71.70 CAD. Dividends in the 12 months up to that day: 1.18 CAD (0.3180 + 0.2880 + 0.2880 + 0.2880). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2880
This payment: 0.2880 CAD per share, ex-dividend 16 Dec 2024. On 16 Dec 2024 1.55% Share price that day 74.16 CAD. Dividends in the 12 months up to that day: 1.15 CAD (0.2880 + 0.2880 + 0.2880 + 0.2880). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2880
This payment: 0.2880 CAD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 1.39% Share price that day 80.99 CAD. Dividends in the 12 months up to that day: 1.13 CAD (0.2880 + 0.2880 + 0.2880 + 0.2630). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2880
This payment: 0.2880 CAD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 1.50% Share price that day 73.51 CAD. Dividends in the 12 months up to that day: 1.10 CAD (0.2880 + 0.2880 + 0.2630 + 0.2630). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2880
This payment: 0.2880 CAD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 1.46% Share price that day 74.00 CAD. Dividends in the 12 months up to that day: 1.08 CAD (0.2880 + 0.2630 + 0.2630 + 0.2630). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2630
This payment: 0.2630 CAD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 1.80% Share price that day 58.37 CAD. Dividends in the 12 months up to that day: 1.05 CAD (0.2630 + 0.2630 + 0.2630 + 0.2630). Today, latest close 16 Oct 2026 1.46% Share price 95.49 CAD. Dividends in the last 12 months: 1.39 CAD (0.3580 + 0.3580 + 0.3580 + 0.3180). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.