Cogeco Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 63.250 | 63.540 | 62.700 | 63.480 | 62.460 | 187,549 |
| 2026-04-30 | 62.230 | 63.050 | 62.200 | 62.940 | 61.928 | 376,381 |
| 2026-04-29 | 62.610 | 62.910 | 62.120 | 62.200 | 61.200 | 182,454 |
| 2026-04-28 | 62.870 | 63.440 | 62.680 | 62.690 | 61.682 | 253,364 |
| 2026-04-27 | 62.440 | 63.520 | 62.400 | 62.720 | 61.712 | 264,784 |
| 2026-04-24 | 63.000 | 63.000 | 62.200 | 62.400 | 61.397 | 134,266 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.9870 CAD |
| 2026-04-23 | 0.9870 CAD |
| 2026-01-28 | 0.9870 CAD |
| 2025-11-12 | 0.9870 CAD |
| 2025-07-29 | 0.9220 CAD |
| 2025-04-23 | 0.9220 CAD |
| 2025-01-27 | 0.9220 CAD |
| 2024-11-14 | 0.9220 CAD |
| 2024-07-25 | 0.8540 CAD |
| 2024-04-24 | 0.8540 CAD |
| 2024-01-23 | 0.8540 CAD |
| 2023-11-14 | 0.8540 CAD |
| 2023-07-26 | 0.7760 CAD |
| 2023-04-26 | 0.7760 CAD |
| 2023-01-25 | 0.7760 CAD |
| 2022-11-09 | 0.7760 CAD |
| 2022-07-26 | 0.7050 CAD |
| 2022-04-26 | 0.7050 CAD |
| 2022-01-26 | 0.7050 CAD |
| 2021-11-24 | 0.7050 CAD |
| 2021-07-27 | 0.6400 CAD |
| 2021-04-26 | 0.6400 CAD |
| 2021-01-27 | 0.6400 CAD |
| 2020-11-09 | 0.6400 CAD |
| 2020-07-27 | 0.5800 CAD |
| 2020-04-20 | 0.5800 CAD |
| 2020-01-27 | 0.5800 CAD |
| 2019-11-12 | 0.5800 CAD |
| 2019-07-23 | 0.5250 CAD |
| 2019-04-22 | 0.5250 CAD |
| 2019-01-23 | 0.5250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.