Caterpillar CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 64.150 | 64.550 | 63.020 | 63.790 | 63.672 | 37,200 |
| 2026-04-30 | 60.980 | 63.800 | 60.940 | 63.600 | 63.482 | 30,800 |
| 2026-04-29 | 58.770 | 58.770 | 57.820 | 57.820 | 57.713 | 10,500 |
| 2026-04-28 | 58.990 | 58.990 | 57.700 | 58.530 | 58.422 | 35,600 |
| 2026-04-27 | 59.460 | 59.580 | 58.460 | 59.450 | 59.340 | 17,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1160 CAD |
| 2026-04-20 | 0.1080 CAD |
| 2026-01-20 | 0.1080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.