Caterpillar CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 60.040 | 60.160 | 58.610 | 59.630 | 59.630 | 133,900 |
| 2026-07-27 | 63.320 | 63.460 | 59.840 | 62.100 | 62.100 | 42,800 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1160 CAD |
| 2026-04-20 | 0.1080 CAD |
| 2026-01-20 | 0.1080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.