Canadian Apartment Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 37.085 | 37.426 | 36.245 | 36.997 | 36.412 | 368,256 |
| 2025-11-06 | 36.441 | 36.792 | 36.333 | 36.792 | 36.210 | 542,513 |
| 2025-11-05 | 36.616 | 36.890 | 35.904 | 36.333 | 35.759 | 943,418 |
| 2025-11-04 | 37.261 | 37.270 | 36.616 | 36.714 | 36.133 | 392,848 |
| 2025-11-03 | 37.612 | 37.758 | 37.012 | 37.270 | 36.681 | 512,491 |
| 2025-10-31 | 37.368 | 37.876 | 37.134 | 37.651 | 37.056 | 556,704 |
| 2025-10-30 | 37.241 | 37.553 | 37.065 | 37.524 | 36.807 | 364,311 |
| 2025-10-29 | 38.120 | 38.217 | 37.202 | 37.251 | 36.538 | 577,716 |
| 2025-10-28 | 38.608 | 38.608 | 38.051 | 38.071 | 37.343 | 432,510 |
| 2025-10-27 | 38.530 | 38.666 | 38.412 | 38.647 | 37.908 | 217,384 |
| 2025-10-24 | 38.774 | 38.783 | 38.461 | 38.588 | 37.850 | 291,707 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1292 CAD |
| 2026-08-31 | 0.1292 CAD |
| 2026-07-31 | 0.1292 CAD |
| 2026-06-30 | 0.1292 CAD |
| 2026-05-29 | 0.1292 CAD |
| 2026-04-30 | 0.1292 CAD |
| 2026-03-31 | 0.1292 CAD |
| 2026-02-27 | 0.1292 CAD |
| 2026-01-30 | 0.1292 CAD |
| 2025-12-31 | 0.1292 CAD |
| 2025-11-28 | 0.1261 CAD |
| 2025-10-31 | 0.1261 CAD |
| 2025-09-29 | 0.1261 CAD |
| 2025-08-29 | 0.1261 CAD |
| 2025-07-31 | 0.1261 CAD |
| 2025-06-30 | 0.1261 CAD |
| 2025-05-30 | 0.1261 CAD |
| 2025-04-30 | 0.1261 CAD |
| 2025-03-31 | 0.1261 CAD |
| 2025-02-28 | 0.1261 CAD |
| 2025-01-31 | 0.1220 CAD |
| 2024-12-31 | 1.6284 CAD |
| 2024-11-29 | 0.1220 CAD |
| 2024-10-31 | 0.1220 CAD |
| 2024-09-27 | 0.1220 CAD |
| 2024-08-30 | 0.1220 CAD |
| 2024-07-31 | 0.1180 CAD |
| 2024-06-28 | 0.1180 CAD |
| 2024-05-31 | 0.1180 CAD |
| 2024-04-29 | 0.1180 CAD |
| 2024-03-27 | 0.1180 CAD |
| 2024-02-28 | 0.1180 CAD |
| 2024-01-30 | 0.1180 CAD |
| 2023-12-28 | 0.6762 CAD |
| 2023-11-29 | 0.1180 CAD |
| 2023-10-30 | 0.1180 CAD |
| 2023-09-28 | 0.1180 CAD |
| 2023-08-30 | 0.1180 CAD |
| 2023-07-28 | 0.1180 CAD |
| 2023-06-29 | 0.1180 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.