CAE Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 35.620 | 35.730 | 34.990 | 35.150 | 35.150 | 511,600 |
| 2026-04-30 | 34.880 | 35.530 | 34.880 | 35.500 | 35.500 | 763,900 |
| 2026-04-29 | 34.770 | 34.950 | 34.620 | 34.800 | 34.800 | 808,700 |
| 2026-04-28 | 34.700 | 34.980 | 34.530 | 34.940 | 34.940 | 1,122,200 |
| 2026-04-27 | 34.340 | 35.200 | 34.320 | 34.940 | 34.940 | 1,254,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-12 | 0.1100 CAD |
| 2019-12-12 | 0.1100 CAD |
| 2019-09-12 | 0.1100 CAD |
| 2019-06-13 | 0.1000 CAD |
| 2019-03-14 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.