B2Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.730	6.860	6.560	6.690	6.690	3,692,007
2026-10-22	7.140	7.140	6.820	6.820	6.820	5,642,264
2026-10-21	7.360	7.400	7.280	7.360	7.360	3,824,383
2026-10-20	7.250	7.540	7.170	7.300	7.300	2,973,078
2026-10-19	7.400	7.500	7.350	7.360	7.360	2,734,355
2026-10-16	7.280	7.600	7.280	7.490	7.490	4,960,698
2026-10-15	7.200	7.350	7.080	7.330	7.330	5,508,500
2026-10-14	7.240	7.280	7.020	7.090	7.090	3,687,700
2026-10-13	7.450	7.540	7.260	7.410	7.410	3,306,500
2026-10-09	7.420	7.520	7.380	7.480	7.480	3,320,600
2026-10-08	7.110	7.340	7.110	7.290	7.290	3,166,100
2026-10-07	7.200	7.270	7.080	7.120	7.120	2,875,600
2026-10-06	7.360	7.460	7.270	7.390	7.390	2,606,200
2026-10-05	7.400	7.470	7.260	7.320	7.320	2,380,000
2026-10-02	7.460	7.530	7.320	7.410	7.410	3,137,100
2026-10-01	7.430	7.480	7.320	7.350	7.350	3,237,200
2026-09-30	7.650	7.650	7.420	7.430	7.430	3,255,100
2026-09-29	7.550	7.610	7.410	7.580	7.580	3,688,900
2026-09-28	7.350	7.670	7.350	7.470	7.470	3,571,200
2026-09-25	7.540	7.790	7.510	7.730	7.730	3,232,600
2026-09-24	7.480	7.540	7.310	7.540	7.540	4,153,900
2026-09-23	7.600	7.660	7.500	7.540	7.540	3,147,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.