See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← BSRT-UN.TO stock page

BSR Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0716.03016.11015.98016.11015.4219,700
2025-11-0616.10016.27016.00016.12015.43111,200
2025-11-0516.29016.50015.88016.30015.603251,800
2025-11-0416.46016.55015.88016.17015.47912,300
2025-11-0316.55016.62016.20016.20015.50816,300
2025-10-3116.24016.57016.24016.34015.64237,700
2025-10-3016.54016.54016.09016.24015.48443,200
2025-10-2916.65016.65016.38016.43015.66510,700
2025-10-2816.94016.94016.46016.54015.77021,200
2025-10-2716.98017.00016.64016.66015.8849,000
2025-10-2416.81016.89016.72016.89016.10314,900
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0660 CAD
2026-08-310.0650 CAD
2026-07-310.0650 CAD
2026-06-300.0660 CAD
2026-05-290.0640 CAD
2026-04-300.0640 CAD
2026-03-310.0650 CAD
2026-02-270.0640 CAD
2026-01-300.0630 CAD
2025-12-310.0650 CAD
2025-11-280.0640 CAD
2025-10-310.0650 CAD
2025-09-290.0660 CAD
2025-08-290.0640 CAD
2025-07-310.0650 CAD
2025-06-300.0640 CAD
2025-05-300.0630 CAD
2025-04-300.0650 CAD
2025-03-310.0670 CAD
2025-02-280.0670 CAD
2025-01-310.0680 CAD
2024-12-310.0670 CAD
2024-11-290.0650 CAD
2024-10-310.0650 CAD
2024-09-270.0630 CAD
2024-08-300.0630 CAD
2024-07-310.0600 CAD
2024-06-280.0590 CAD
2024-05-310.0590 CAD
2024-04-290.0590 CAD
2024-03-270.0590 CAD
2024-02-280.0590 CAD
2024-01-300.0580 CAD
2023-12-280.0570 CAD
2023-11-290.0590 CAD
2023-10-300.0600 CAD
2023-09-280.0580 CAD
2023-08-300.0590 CAD
2023-07-280.0570 CAD
2023-06-290.0570 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.