Bridgemarq Real Estate Services Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.480	2.480	2.300	2.370	2.370	53,930
2026-10-22	2.440	2.490	2.370	2.490	2.490	22,523
2026-10-21	2.410	2.530	2.350	2.390	2.390	26,091
2026-10-20	2.420	2.570	2.370	2.480	2.480	53,768
2026-10-19	2.490	2.540	2.350	2.440	2.440	44,109
2026-10-16	2.550	2.640	2.450	2.530	2.530	63,864
2026-10-15	2.670	2.700	2.550	2.590	2.590	38,300
2026-10-14	2.810	2.810	2.550	2.660	2.660	33,300
2026-10-13	2.740	2.790	2.530	2.750	2.750	83,800
2026-10-09	2.830	2.940	2.700	2.770	2.770	77,800
2026-10-08	2.950	2.990	2.840	2.840	2.840	47,400
2026-10-07	2.960	3.150	2.820	2.980	2.980	51,300
2026-10-06	2.960	3.020	2.890	2.930	2.930	45,500
2026-10-05	3.130	3.130	2.950	2.970	2.970	63,600
2026-10-02	3.100	3.400	3.100	3.220	3.220	119,800
2026-10-01	3.100	3.120	2.800	3.090	3.090	174,000
2026-09-30	3.030	3.090	3.000	3.000	3.000	24,100
2026-09-29	3.090	3.090	2.990	3.030	3.030	21,200
2026-09-28	3.040	3.110	3.000	3.050	3.050	49,100
2026-09-25	3.190	3.250	3.150	3.180	3.180	30,700
2026-09-24	3.220	3.250	3.020	3.240	3.240	55,600
2026-09-23	3.290	3.290	3.120	3.200	3.200	28,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.