See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BRE.TO stock page

Bridgemarq Real Estate Services Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0713.50013.50013.09013.26012.4052,400
2025-11-0613.31013.36012.90013.36012.49925,700
2025-11-0513.46013.46013.16013.31012.45218,800
2025-11-0413.54013.54013.30013.39012.52718,400
2025-11-0313.90013.90013.57013.57012.6959,100
2025-10-3113.74014.00013.62014.00013.09710,700
2025-10-3013.65013.71013.45013.45012.47710,800
2025-10-2913.79013.79013.51013.51012.5338,300
2025-10-2813.71013.79013.51013.78012.7839,100
2025-10-2713.65013.85013.55013.75012.75513,200
2025-10-2413.48013.70013.30013.65012.66315,100
2025-10-2313.39013.39013.15013.29012.32913,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-300.1130 CAD
2026-05-290.1130 CAD
2026-04-300.1130 CAD
2026-03-310.1130 CAD
2026-02-270.1130 CAD
2026-01-300.1130 CAD
2025-12-310.1130 CAD
2025-11-280.1130 CAD
2025-10-310.1130 CAD
2025-09-290.1130 CAD
2025-08-290.1130 CAD
2025-07-310.1130 CAD
2025-06-300.1130 CAD
2025-05-300.1130 CAD
2025-04-300.1130 CAD
2025-03-310.1130 CAD
2025-02-280.1130 CAD
2025-01-310.1130 CAD
2024-12-310.1130 CAD
2024-11-290.1130 CAD
2024-10-310.1130 CAD
2024-09-270.1130 CAD
2024-08-300.1130 CAD
2024-07-310.1130 CAD
2024-06-280.1130 CAD
2024-05-310.1130 CAD
2024-04-290.1130 CAD
2024-03-270.1130 CAD
2024-02-280.1130 CAD
2024-01-300.1130 CAD
2023-12-280.1130 CAD
2023-11-290.1130 CAD
2023-10-300.1130 CAD
2023-09-280.1130 CAD
2023-08-300.1130 CAD
2023-07-280.1130 CAD
2023-06-290.1130 CAD
2023-05-300.1130 CAD
2023-04-270.1130 CAD
2023-03-300.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.