AirBoss of America Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.300 | 4.310 | 4.150 | 4.150 | 4.059 | 26,957 |
| 2025-11-05 | 4.290 | 4.550 | 4.200 | 4.280 | 4.186 | 22,539 |
| 2025-11-04 | 4.260 | 4.330 | 4.240 | 4.260 | 4.167 | 16,980 |
| 2025-11-03 | 4.630 | 4.650 | 4.360 | 4.380 | 4.284 | 9,515 |
| 2025-10-31 | 4.660 | 4.670 | 4.630 | 4.630 | 4.529 | 6,695 |
| 2025-10-30 | 4.650 | 4.680 | 4.560 | 4.660 | 4.558 | 9,830 |
| 2025-10-29 | 4.860 | 4.860 | 4.640 | 4.640 | 4.539 | 9,249 |
| 2025-10-28 | 4.910 | 4.950 | 4.860 | 4.930 | 4.822 | 8,432 |
| 2025-10-27 | 4.970 | 4.970 | 4.970 | 4.970 | 4.861 | 315 |
| 2025-10-24 | 4.950 | 5.090 | 4.950 | 5.000 | 4.891 | 5,223 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0350 CAD |
| 2026-06-30 | 0.0350 CAD |
| 2026-03-31 | 0.0350 CAD |
| 2025-12-31 | 0.0350 CAD |
| 2025-09-29 | 0.0350 CAD |
| 2025-06-30 | 0.0350 CAD |
| 2025-03-31 | 0.0350 CAD |
| 2024-12-31 | 0.0350 CAD |
| 2024-09-27 | 0.0350 CAD |
| 2024-06-28 | 0.0350 CAD |
| 2024-03-27 | 0.0700 CAD |
| 2023-12-28 | 0.0700 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-06-29 | 0.1000 CAD |
| 2022-03-30 | 0.1000 CAD |
| 2021-12-30 | 0.1000 CAD |
| 2021-09-28 | 0.1000 CAD |
| 2021-06-29 | 0.1000 CAD |
| 2021-03-30 | 0.0700 CAD |
| 2020-12-30 | 0.0700 CAD |
| 2020-09-29 | 0.0700 CAD |
| 2020-06-29 | 0.0700 CAD |
| 2020-03-30 | 0.0700 CAD |
| 2019-12-30 | 0.0700 CAD |
| 2019-09-27 | 0.0700 CAD |
| 2019-06-27 | 0.0700 CAD |
| 2019-03-28 | 0.0700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.