Bank of America CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.050	25.400	25.050	25.380	25.380	3,000
2026-10-21	25.220	25.340	25.220	25.290	25.290	4,100
2026-10-20	25.030	25.330	25.030	25.160	25.160	6,400
2026-10-19	25.490	25.490	25.000	25.060	25.060	8,000
2026-10-16	25.830	25.830	25.510	25.510	25.510	4,000
2026-10-15	25.480	25.880	25.480	25.760	25.760	6,800
2026-10-14	24.710	25.570	24.520	25.570	25.570	17,500
2026-10-13	26.920	26.960	26.840	26.910	26.910	3,400
2026-10-09	26.850	27.050	26.800	27.050	27.050	33,100
2026-10-08	26.000	26.600	26.000	26.600	26.600	3,100
2026-10-07	26.600	26.650	26.600	26.650	26.650	500
2026-10-06	26.960	27.010	26.930	26.960	26.960	2,100
2026-10-05	26.940	26.940	26.900	26.900	26.900	1,100
2026-10-02	26.780	26.780	26.780	26.780	26.780	1,400
2026-10-01	26.750	26.750	26.360	26.710	26.710	7,400
2026-09-30	27.210	27.210	27.210	27.210	27.210	500
2026-09-28	27.840	27.840	27.630	27.630	27.630	1,800
2026-09-25	28.230	28.230	28.220	28.220	28.220	800
2026-09-24	27.940	27.950	27.890	27.920	27.920	4,400
2026-09-23	28.020	28.020	27.820	27.820	27.820	400
2026-09-22	28.410	28.410	28.150	28.230	28.230	1,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.