Bank of America CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27.040 | 27.390 | 26.980 | 27.280 | 26.703 | 7,779 |
| 2025-11-03 | 27.010 | 27.260 | 26.950 | 27.260 | 26.684 | 2,022 |
| 2025-10-31 | 26.980 | 26.980 | 26.980 | 26.980 | 26.410 | 0 |
| 2025-10-30 | 27.060 | 27.200 | 26.980 | 26.980 | 26.410 | 10,724 |
| 2025-10-29 | 26.630 | 26.970 | 26.630 | 26.780 | 26.214 | 12,525 |
| 2025-10-28 | 26.940 | 26.970 | 26.710 | 26.850 | 26.283 | 3,258 |
| 2025-10-27 | 26.970 | 27.010 | 26.840 | 27.010 | 26.439 | 11,342 |
| 2025-10-24 | 26.390 | 26.850 | 26.390 | 26.780 | 26.214 | 7,967 |
| 2025-10-23 | 26.320 | 26.350 | 26.310 | 26.350 | 25.793 | 5,999 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1627 USD |
| 2026-06-05 | 0.1432 USD |
| 2026-03-06 | 0.1422 USD |
| 2025-12-05 | 0.1389 USD |
| 2025-09-05 | 0.1428 USD |
| 2025-06-06 | 0.1334 USD |
| 2025-03-07 | 0.1340 USD |
| 2024-12-06 | 0.1381 USD |
| 2024-09-06 | 0.1346 USD |
| 2024-06-07 | 0.1250 USD |
| 2024-02-29 | 0.1260 USD |
| 2023-11-30 | 0.1229 USD |
| 2023-08-31 | 0.1268 USD |
| 2023-06-01 | 0.1141 USD |
| 2023-03-02 | 0.1170 USD |
| 2022-12-01 | 0.1182 USD |
| 2022-09-01 | 0.1240 USD |
| 2022-06-02 | 0.1165 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.