Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← BNS.TO stock page

Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	92.500	93.560	92.300	93.540	89.850	4,519,940
2025-11-06	92.490	93.000	92.220	93.000	89.332	3,320,122
2025-11-05	92.730	93.200	92.230	92.400	88.755	4,480,103
2025-11-04	91.690	92.730	91.330	92.680	89.024	4,906,628
2025-11-03	91.890	92.390	91.510	92.360	88.717	5,498,723
2025-10-31	91.670	92.020	91.280	91.990	88.362	3,216,270
2025-10-30	91.010	91.910	91.010	91.860	88.237	6,105,764
2025-10-29	91.800	91.920	90.480	91.100	87.507	4,116,917
2025-10-28	91.330	92.160	91.140	91.860	88.237	7,841,785
2025-10-27	90.760	91.330	90.660	91.330	87.728	7,125,481
2025-10-24	90.450	90.890	90.440	90.680	87.103	4,022,476
2025-10-23	89.730	90.400	89.730	90.180	86.623	6,504,687

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.