Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 105.78 | 106.59 | 105.20 | 106.05 | 104.14 | 4,240,049 |
| 2026-04-30 | 103.73 | 105.78 | 103.73 | 105.68 | 103.78 | 5,922,534 |
| 2026-04-29 | 104.78 | 105.13 | 103.52 | 103.62 | 101.75 | 3,648,888 |
| 2026-04-28 | 104.20 | 105.27 | 104.20 | 104.90 | 103.01 | 5,632,013 |
| 2026-04-27 | 103.11 | 104.44 | 103.05 | 104.25 | 102.37 | 6,991,890 |
| 2026-04-24 | 102.76 | 103.92 | 102.27 | 103.54 | 101.68 | 3,331,825 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.