Bankers Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16.510 | 16.570 | 16.360 | 16.380 | 10.503 | 2,592 |
| 2025-11-06 | 16.500 | 16.500 | 16.470 | 16.480 | 10.567 | 864 |
| 2025-11-05 | 16.330 | 16.860 | 16.330 | 16.530 | 10.599 | 10,944 |
| 2025-11-04 | 16.140 | 16.370 | 15.700 | 16.330 | 10.471 | 5,760 |
| 2025-11-03 | 16.720 | 16.740 | 16.210 | 16.630 | 10.664 | 3,312 |
| 2025-10-31 | 16.870 | 16.870 | 16.700 | 16.700 | 10.708 | 720 |
| 2025-10-30 | 16.800 | 16.800 | 16.800 | 16.800 | 10.696 | 0 |
| 2025-10-29 | 16.800 | 16.800 | 16.800 | 16.800 | 10.696 | 0 |
| 2025-10-28 | 16.900 | 16.900 | 16.260 | 16.800 | 10.696 | 11,232 |
| 2025-10-27 | 16.810 | 16.900 | 16.810 | 16.900 | 10.759 | 720 |
| 2025-10-24 | 16.770 | 16.810 | 16.770 | 16.780 | 10.683 | 720 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-08-31 | 0.1200 CAD |
| 2026-07-31 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-05-29 | 0.1200 CAD |
| 2026-04-30 | 0.1200 CAD |
| 2026-03-31 | 0.1200 CAD |
| 2026-02-27 | 0.1200 CAD |
| 2026-01-30 | 0.1200 CAD |
| 2025-12-31 | 0.1200 CAD |
| 2025-11-28 | 0.1200 CAD |
| 2025-10-31 | 0.1200 CAD |
| 2025-09-29 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-07-31 | 0.1200 CAD |
| 2025-06-30 | 0.1200 CAD |
| 2025-05-30 | 0.1200 CAD |
| 2025-04-30 | 0.1200 CAD |
| 2025-03-31 | 0.1200 CAD |
| 2025-02-28 | 0.1200 CAD |
| 2025-01-31 | 0.1200 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-11-29 | 0.1200 CAD |
| 2024-10-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-08-30 | 0.1200 CAD |
| 2024-07-31 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-05-31 | 0.1200 CAD |
| 2024-04-29 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2024-03-14 | 0.1200 CAD |
| 2024-02-28 | 0.1200 CAD |
| 2024-01-30 | 0.1200 CAD |
| 2023-12-28 | 0.1200 CAD |
| 2023-11-29 | 0.0660 CAD |
| 2023-10-30 | 0.0660 CAD |
| 2023-09-28 | 0.0660 CAD |
| 2023-08-30 | 0.0660 CAD |
| 2023-07-28 | 0.0660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.