Bonterra Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.200 | 7.250 | 6.910 | 7.180 | 7.180 | 55,700 |
| 2026-04-30 | 7.260 | 7.270 | 7.100 | 7.200 | 7.200 | 32,900 |
| 2026-04-29 | 7.190 | 7.370 | 7.090 | 7.340 | 7.340 | 131,500 |
| 2026-04-28 | 7.100 | 7.200 | 7.000 | 7.010 | 7.010 | 154,400 |
| 2026-04-27 | 6.810 | 7.150 | 6.810 | 6.990 | 6.990 | 68,500 |
| 2026-04-24 | 6.940 | 6.940 | 6.740 | 6.800 | 6.800 | 52,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-13 | 0.0100 CAD |
| 2020-02-13 | 0.0100 CAD |
| 2020-01-14 | 0.0100 CAD |
| 2019-12-13 | 0.0100 CAD |
| 2019-11-14 | 0.0100 CAD |
| 2019-10-11 | 0.0100 CAD |
| 2019-09-13 | 0.0100 CAD |
| 2019-08-14 | 0.0100 CAD |
| 2019-07-12 | 0.0100 CAD |
| 2019-06-13 | 0.0100 CAD |
| 2019-05-14 | 0.0100 CAD |
| 2019-04-12 | 0.0100 CAD |
| 2019-03-14 | 0.0100 CAD |
| 2019-02-14 | 0.0100 CAD |
| 2019-01-14 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.