Brookfield Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	52.960	53.200	52.350	53.170	53.170	3,021,634
2026-10-22	52.060	53.750	51.940	53.560	53.560	2,287,684
2026-10-21	52.830	53.180	52.390	52.650	52.650	2,600,230
2026-10-20	51.220	52.830	51.160	52.490	52.490	2,906,379
2026-10-19	51.840	51.920	51.100	51.460	51.460	3,441,450
2026-10-16	52.550	52.800	51.530	51.770	51.770	3,052,082
2026-10-15	51.140	52.380	50.920	52.270	52.270	4,512,453
2026-10-14	51.740	52.500	50.760	51.130	51.130	4,131,251
2026-10-13	53.000	53.170	52.040	52.150	52.150	3,815,292
2026-10-09	52.600	53.210	52.325	52.950	52.950	2,731,719
2026-10-08	52.190	52.540	51.560	52.270	52.270	3,856,586
2026-10-07	52.640	52.940	52.150	52.710	52.710	2,609,130
2026-10-06	52.880	53.140	52.480	52.980	52.980	2,555,926
2026-10-05	52.700	52.840	52.090	52.550	52.550	2,468,249
2026-10-02	52.560	53.030	52.090	52.670	52.670	3,460,944
2026-10-01	52.060	52.230	50.850	51.970	51.970	2,895,329
2026-09-30	51.980	52.070	51.350	51.920	51.920	6,504,022
2026-09-29	51.470	51.770	51.200	51.700	51.700	4,164,250
2026-09-28	51.940	52.120	51.320	51.380	51.380	4,676,434
2026-09-25	51.970	52.335	51.575	52.150	52.150	2,722,102
2026-09-24	52.010	52.120	51.260	51.790	51.790	3,268,958

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.