BMW CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 25.920 | 25.920 | 25.920 | 25.920 | 24.886 | 0 |
| 2025-11-05 | 25.610 | 25.860 | 25.610 | 25.860 | 24.828 | 900 |
| 2025-11-04 | 24.500 | 24.500 | 24.500 | 24.500 | 23.522 | 0 |
| 2025-11-03 | 24.590 | 24.590 | 24.500 | 24.500 | 23.522 | 1,600 |
| 2025-10-31 | 24.350 | 24.350 | 24.350 | 24.350 | 23.378 | 200 |
| 2025-10-30 | 24.620 | 24.620 | 24.620 | 24.620 | 23.638 | 0 |
| 2025-10-29 | 24.720 | 24.720 | 24.720 | 24.720 | 23.734 | 0 |
| 2025-10-28 | 24.570 | 24.570 | 24.570 | 24.570 | 23.590 | 0 |
| 2025-10-27 | 24.630 | 24.630 | 24.630 | 24.630 | 23.647 | 100 |
| 2025-10-24 | 24.270 | 24.270 | 24.270 | 24.270 | 23.302 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3110 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.