BlackRock CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	27.780	28.120	27.620	28.000	27.284	7,072
2025-11-06	27.900	27.900	27.550	27.800	27.089	2,822
2025-11-05	27.490	28.080	27.490	27.890	27.176	685
2025-11-04	27.660	27.690	27.470	27.550	26.845	5,631
2025-11-03	28.230	28.230	27.510	27.800	27.089	9,395
2025-10-31	28.150	28.360	27.970	28.150	27.430	9,474
2025-10-30	28.540	28.700	28.460	28.490	27.761	17,330
2025-10-29	29.110	29.110	28.560	28.560	27.829	59,322
2025-10-28	29.300	29.460	29.240	29.260	28.511	24,685
2025-10-27	29.590	29.750	29.380	29.380	28.628	39,271
2025-10-24	29.590	29.710	29.500	29.660	28.901	28,553
2025-10-23	29.410	29.410	29.200	29.290	28.541	17,473

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.