BlackRock CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27.450 | 27.650 | 27.290 | 27.290 | 26.997 | 3,250 |
| 2026-04-30 | 26.580 | 27.330 | 26.580 | 27.330 | 27.037 | 3,347 |
| 2026-04-29 | 26.490 | 26.720 | 26.490 | 26.660 | 26.374 | 1,271 |
| 2026-04-28 | 27.010 | 27.270 | 26.920 | 26.970 | 26.680 | 3,039 |
| 2026-04-27 | 26.560 | 27.100 | 26.560 | 27.090 | 26.799 | 3,119 |
| 2026-04-24 | 26.990 | 27.100 | 26.810 | 26.810 | 26.522 | 5,514 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1450 CAD |
| 2026-06-05 | 0.1460 CAD |
| 2026-03-06 | 0.1470 CAD |
| 2025-12-05 | 0.2651 CAD |
| 2025-09-05 | 0.1348 CAD |
| 2025-06-05 | 0.1364 CAD |
| 2025-03-07 | 0.1375 CAD |
| 2024-12-05 | 0.1377 CAD |
| 2024-09-09 | 0.1355 CAD |
| 2024-06-07 | 0.1358 CAD |
| 2024-03-06 | 0.1358 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.