BlackRock CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.550 | 28.130 | 27.480 | 28.100 | 27.954 | 7,255 |
| 2026-07-27 | 27.080 | 27.150 | 26.990 | 27.130 | 26.989 | 5,201 |
| 2026-07-24 | 26.460 | 26.910 | 26.460 | 26.880 | 26.740 | 875 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1450 CAD |
| 2026-06-05 | 0.1460 CAD |
| 2026-03-06 | 0.1470 CAD |
| 2025-12-05 | 0.2651 CAD |
| 2025-09-05 | 0.1348 CAD |
| 2025-06-05 | 0.1364 CAD |
| 2025-03-07 | 0.1375 CAD |
| 2024-12-05 | 0.1377 CAD |
| 2024-09-09 | 0.1355 CAD |
| 2024-06-07 | 0.1358 CAD |
| 2024-03-06 | 0.1358 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.