BLACKROCK CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 21.930 | 21.930 | 21.700 | 21.720 | 21.365 | 5,305 |
| 2024-02-23 | 22.000 | 22.150 | 22.000 | 22.080 | 21.719 | 2,681 |
| 2024-02-22 | 21.860 | 21.870 | 21.810 | 21.860 | 21.503 | 2,534 |
| 2024-02-21 | 21.470 | 21.710 | 21.470 | 21.710 | 21.355 | 3,946 |
| 2024-02-20 | 21.360 | 21.550 | 21.360 | 21.450 | 21.100 | 3,040 |
| 2024-02-16 | 21.410 | 21.470 | 21.410 | 21.430 | 21.080 | 1,020 |
| 2024-02-15 | 21.430 | 21.600 | 21.430 | 21.490 | 21.139 | 2,266 |
| 2024-02-14 | 20.760 | 20.760 | 20.760 | 20.760 | 20.421 | 0 |
← NewerPage 12 of 12 · 668 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1455 USD |
| 2026-06-05 | 0.1461 USD |
| 2026-03-06 | 0.1472 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.