See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← BIR.TO stock page

Birchcliff Energy Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-076.8806.9206.6506.6806.5632,131,100
2025-11-066.8806.8906.8006.8606.7401,143,900
2025-11-056.7106.9606.6906.8106.6911,631,000
2025-11-046.4906.7106.4906.6906.5731,245,800
2025-11-036.5006.7006.5006.6906.5731,040,000
2025-10-316.3306.5806.3306.5406.4261,658,500
2025-10-306.2806.3306.1906.2806.170967,800
2025-10-296.3506.3806.2506.2706.161751,900
2025-10-286.3506.3706.2806.3106.200576,300
2025-10-276.3806.4006.3106.3606.249905,200
2025-10-246.4506.5006.3506.3706.259616,000
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0300 CAD
2026-06-150.0300 CAD
2026-03-130.0300 CAD
2025-12-150.0300 CAD
2025-09-150.0300 CAD
2025-06-130.0300 CAD
2025-03-140.0300 CAD
2024-12-130.1000 CAD
2024-09-130.1000 CAD
2024-06-140.1000 CAD
2024-03-140.1000 CAD
2023-12-140.2000 CAD
2023-09-140.2000 CAD
2023-06-140.2000 CAD
2023-03-140.2000 CAD
2022-12-140.0200 CAD
2022-10-200.2000 CAD
2022-09-140.0200 CAD
2022-06-140.0200 CAD
2022-03-140.0100 CAD
2021-12-140.0100 CAD
2021-09-140.0050 CAD
2021-06-140.0050 CAD
2021-03-120.0050 CAD
2020-12-140.0050 CAD
2020-09-140.0050 CAD
2020-06-120.0050 CAD
2020-03-130.0260 CAD
2019-12-130.0260 CAD
2019-09-130.0260 CAD
2019-06-140.0260 CAD
2019-03-140.0260 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.