Brookfield Infrastructure Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 50.610 | 51.270 | 49.400 | 50.860 | 49.720 | 392,600 |
| 2026-04-30 | 48.940 | 50.780 | 48.750 | 50.250 | 49.123 | 574,200 |
| 2026-04-29 | 54.000 | 54.100 | 46.740 | 48.530 | 47.442 | 1,109,200 |
| 2026-04-28 | 55.290 | 55.500 | 54.420 | 54.480 | 53.258 | 183,500 |
| 2026-04-27 | 56.140 | 56.530 | 55.040 | 55.230 | 53.992 | 172,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.6320 CAD |
| 2026-05-29 | 0.6270 CAD |
| 2026-02-27 | 0.6220 CAD |
| 2025-11-28 | 0.6030 CAD |
| 2025-08-29 | 0.5920 CAD |
| 2025-05-30 | 0.5940 CAD |
| 2025-02-28 | 0.6210 CAD |
| 2024-11-29 | 0.5670 CAD |
| 2024-08-30 | 0.5460 CAD |
| 2024-05-31 | 0.5550 CAD |
| 2024-02-28 | 0.5480 CAD |
| 2023-11-29 | 0.5060 CAD |
| 2023-08-30 | 0.5160 CAD |
| 2023-05-30 | 0.5070 CAD |
| 2023-02-27 | 0.5170 CAD |
| 2022-11-29 | 0.4880 CAD |
| 2022-08-30 | 0.4910 CAD |
| 2022-05-30 | 0.0269 CAD |
| 2022-05-27 | 0.6900 CAD |
| 2022-02-25 | 0.6740 CAD |
| 2021-11-29 | 0.6500 CAD |
| 2021-08-30 | 0.6470 CAD |
| 2021-05-28 | 0.0242 CAD |
| 2021-05-27 | 0.6180 CAD |
| 2021-02-25 | 0.6440 CAD |
| 2020-11-27 | 0.6180 CAD |
| 2020-08-28 | 0.6490 CAD |
| 2020-06-30 | 0.6603 CAD |
| 2020-05-28 | 0.6620 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.