Brookfield Renewable Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	62.160	62.490	60.500	62.320	59.869	320,100
2025-11-06	60.730	62.680	60.680	62.650	60.186	244,800
2025-11-05	61.890	62.890	59.320	60.540	58.159	280,200
2025-11-04	60.900	62.340	60.640	61.690	59.264	269,800
2025-11-03	61.100	62.360	60.380	61.870	59.436	495,200
2025-10-31	59.300	61.225	58.840	60.720	58.332	692,800
2025-10-30	59.080	60.340	58.700	59.040	56.718	199,400
2025-10-29	60.600	61.105	59.410	59.540	57.198	360,800
2025-10-28	59.770	62.400	59.770	60.500	58.120	462,800
2025-10-27	57.210	57.570	56.710	57.230	54.979	212,300
2025-10-24	55.980	57.040	55.980	56.890	54.652	170,200

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.