Brookfield Renewable Partners L.P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 46.160 | 46.730 | 44.610 | 45.350 | 44.322 | 395,938 |
| 2026-04-30 | 44.060 | 45.330 | 44.060 | 44.830 | 43.814 | 554,990 |
| 2026-04-29 | 45.340 | 47.750 | 43.570 | 43.920 | 42.925 | 1,035,201 |
| 2026-04-28 | 46.020 | 46.100 | 45.440 | 45.440 | 44.410 | 104,156 |
| 2026-04-27 | 46.390 | 46.970 | 45.950 | 46.000 | 44.958 | 285,386 |
| 2026-04-24 | 46.640 | 46.800 | 46.000 | 46.700 | 45.642 | 274,113 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5542 CAD |
| 2026-05-29 | 0.5542 CAD |
| 2026-02-27 | 0.5542 CAD |
| 2025-11-28 | 0.5273 CAD |
| 2025-08-29 | 0.5273 CAD |
| 2025-05-30 | 0.5273 CAD |
| 2025-02-28 | 0.5273 CAD |
| 2024-11-29 | 0.5019 CAD |
| 2024-08-30 | 0.5019 CAD |
| 2024-05-31 | 0.5019 CAD |
| 2024-02-28 | 0.5019 CAD |
| 2023-11-29 | 0.4771 CAD |
| 2023-08-30 | 0.4771 CAD |
| 2023-05-30 | 0.4771 CAD |
| 2023-02-27 | 0.4771 CAD |
| 2022-11-29 | 0.4524 CAD |
| 2022-08-30 | 0.4524 CAD |
| 2022-05-30 | 0.4524 CAD |
| 2022-02-25 | 0.4524 CAD |
| 2021-11-29 | 0.4294 CAD |
| 2021-08-30 | 0.4294 CAD |
| 2021-05-27 | 0.4294 CAD |
| 2021-02-25 | 0.4294 CAD |
| 2020-11-27 | 0.6136 CAD |
| 2020-08-28 | 0.6136 CAD |
| 2020-05-28 | 0.7669 CAD |
| 2020-02-27 | 0.7669 CAD |
| 2019-11-28 | 0.7281 CAD |
| 2019-08-29 | 0.7281 CAD |
| 2019-05-30 | 0.7281 CAD |
| 2019-02-27 | 0.7281 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.