See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← BDT.TO stock page

Bird Construction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0728.35029.44027.58028.86028.343339,800
2025-11-0630.05030.12028.33028.35027.842233,700
2025-11-0529.10030.88029.10030.28029.737213,100
2025-11-0429.74029.74029.02029.21028.686228,900
2025-11-0330.25030.26029.43029.89029.354124,700
2025-10-3130.30030.30029.62030.12029.580161,900
2025-10-3030.78031.11030.00030.21029.600146,100
2025-10-2930.43030.91030.42030.80030.178140,500
2025-10-2831.20031.20030.43030.57029.952169,400
2025-10-2730.79031.59030.57031.20030.570374,400
2025-10-2430.33031.00030.22030.56029.942164,400
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0700 CAD
2026-08-310.0700 CAD
2026-07-310.0700 CAD
2026-06-300.0700 CAD
2026-05-290.0700 CAD
2026-04-300.0700 CAD
2026-03-310.0700 CAD
2026-02-270.0700 CAD
2026-01-300.0700 CAD
2025-12-310.0700 CAD
2025-11-280.0700 CAD
2025-10-310.0700 CAD
2025-09-290.0700 CAD
2025-08-290.0700 CAD
2025-07-310.0700 CAD
2025-06-300.0700 CAD
2025-05-300.0700 CAD
2025-04-300.0700 CAD
2025-03-310.0700 CAD
2025-02-280.0700 CAD
2025-01-310.0700 CAD
2024-12-310.0700 CAD
2024-11-290.0700 CAD
2024-10-310.0470 CAD
2024-09-270.0470 CAD
2024-08-300.0470 CAD
2024-07-310.0470 CAD
2024-06-280.0470 CAD
2024-05-310.0470 CAD
2024-04-290.0470 CAD
2024-03-270.0470 CAD
2024-02-280.0360 CAD
2024-01-300.0360 CAD
2023-12-280.0360 CAD
2023-11-290.0360 CAD
2023-10-300.0360 CAD
2023-09-280.0360 CAD
2023-08-300.0360 CAD
2023-07-280.0360 CAD
2023-06-290.0360 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.