Bird Construction Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 50.120 | 51.740 | 49.890 | 51.630 | 51.356 | 361,300 |
| 2026-04-30 | 49.250 | 50.360 | 48.200 | 50.090 | 49.824 | 303,200 |
| 2026-04-29 | 48.730 | 50.350 | 48.620 | 49.300 | 48.969 | 277,000 |
| 2026-04-28 | 48.640 | 49.230 | 48.050 | 49.050 | 48.720 | 223,900 |
| 2026-04-27 | 47.770 | 49.710 | 47.250 | 48.160 | 47.836 | 266,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0700 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0700 CAD |
| 2026-06-30 | 0.0700 CAD |
| 2026-05-29 | 0.0700 CAD |
| 2026-04-30 | 0.0700 CAD |
| 2026-03-31 | 0.0700 CAD |
| 2026-02-27 | 0.0700 CAD |
| 2026-01-30 | 0.0700 CAD |
| 2025-12-31 | 0.0700 CAD |
| 2025-11-28 | 0.0700 CAD |
| 2025-10-31 | 0.0700 CAD |
| 2025-09-29 | 0.0700 CAD |
| 2025-08-29 | 0.0700 CAD |
| 2025-07-31 | 0.0700 CAD |
| 2025-06-30 | 0.0700 CAD |
| 2025-05-30 | 0.0700 CAD |
| 2025-04-30 | 0.0700 CAD |
| 2025-03-31 | 0.0700 CAD |
| 2025-02-28 | 0.0700 CAD |
| 2025-01-31 | 0.0700 CAD |
| 2024-12-31 | 0.0700 CAD |
| 2024-11-29 | 0.0700 CAD |
| 2024-10-31 | 0.0470 CAD |
| 2024-09-27 | 0.0470 CAD |
| 2024-08-30 | 0.0470 CAD |
| 2024-07-31 | 0.0470 CAD |
| 2024-06-28 | 0.0470 CAD |
| 2024-05-31 | 0.0470 CAD |
| 2024-04-29 | 0.0470 CAD |
| 2024-03-27 | 0.0470 CAD |
| 2024-02-28 | 0.0360 CAD |
| 2024-01-30 | 0.0360 CAD |
| 2023-12-28 | 0.0360 CAD |
| 2023-11-29 | 0.0360 CAD |
| 2023-10-30 | 0.0360 CAD |
| 2023-09-28 | 0.0360 CAD |
| 2023-08-30 | 0.0360 CAD |
| 2023-07-28 | 0.0360 CAD |
| 2023-06-29 | 0.0360 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.