Black Diamond Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 16.250 | 17.010 | 16.200 | 16.700 | 16.622 | 603,500 |
| 2026-04-30 | 17.070 | 17.280 | 16.830 | 16.950 | 16.871 | 143,500 |
| 2026-04-29 | 17.030 | 17.330 | 17.030 | 17.100 | 17.020 | 119,300 |
| 2026-04-28 | 17.480 | 17.530 | 17.030 | 17.170 | 17.090 | 102,000 |
| 2026-04-27 | 17.860 | 18.090 | 17.490 | 17.500 | 17.418 | 191,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0350 CAD |
| 2025-06-30 | 0.0350 CAD |
| 2025-03-31 | 0.0350 CAD |
| 2024-12-31 | 0.0350 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-09-28 | 0.0200 CAD |
| 2023-06-29 | 0.0200 CAD |
| 2023-03-30 | 0.0200 CAD |
| 2022-12-29 | 0.0200 CAD |
| 2022-09-28 | 0.0150 CAD |
| 2022-06-29 | 0.0150 CAD |
| 2022-03-30 | 0.0150 CAD |
| 2021-12-30 | 0.0130 CAD |
| 2021-11-12 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.