Builders Capital Mortgage Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.780	9.780	9.760	9.760	9.760	2,100
2026-10-21	9.930	9.930	9.770	9.770	9.770	450
2026-10-20	9.960	9.960	9.960	9.960	9.960	1,200
2026-10-19	10.750	10.750	9.960	9.960	9.960	1,489
2026-10-16	9.740	10.400	9.730	10.030	10.030	9,973
2026-10-15	9.740	9.740	9.740	9.740	9.740	100
2026-10-14	9.750	9.750	9.750	9.750	9.750	100
2026-10-13	9.760	9.760	9.760	9.760	9.760	100
2026-10-09	9.890	9.890	9.890	9.890	9.890	1,200
2026-10-08	9.800	9.890	9.800	9.890	9.890	700
2026-10-07	9.900	9.900	9.900	9.900	9.900	100
2026-10-06	9.980	9.980	9.980	9.980	9.980	1,000
2026-10-05	9.800	9.800	9.800	9.800	9.800	400
2026-10-02	9.850	9.940	9.670	9.800	9.800	3,200
2026-10-01	9.700	9.700	9.700	9.700	9.700	0
2026-09-30	9.750	9.750	9.440	9.700	9.700	500
2026-09-29	9.700	9.700	9.700	9.700	9.700	100
2026-09-28	9.510	9.700	9.510	9.700	9.500	1,100
2026-09-25	9.800	9.800	9.500	9.500	9.304	500
2026-09-24	9.900	9.920	9.750	9.750	9.549	1,200
2026-09-23	9.750	9.750	9.750	9.750	9.549	1,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.