American Express CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 28.780 | 28.780 | 28.220 | 28.540 | 28.452 | 5,041 |
| 2026-07-27 | 27.920 | 28.460 | 27.920 | 28.440 | 28.353 | 20,283 |
| 2026-07-24 | 27.700 | 27.810 | 27.020 | 27.640 | 27.555 | 33,340 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 CAD |
| 2026-07-02 | 0.0800 CAD |
| 2026-04-02 | 0.0810 CAD |
| 2026-01-02 | 0.0700 CAD |
| 2025-10-10 | 0.0709 CAD |
| 2025-07-03 | 0.0715 CAD |
| 2025-04-04 | 0.0706 CAD |
| 2025-01-03 | 0.0608 CAD |
| 2024-10-04 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.