American Express CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.300	27.340	27.290	27.330	27.330	2,800
2026-10-21	27.340	27.340	27.340	27.340	27.340	100
2026-10-20	27.040	27.040	26.830	26.890	26.890	6,400
2026-10-19	26.680	26.680	26.680	26.680	26.680	1,000
2026-10-16	26.660	26.660	26.440	26.460	26.460	1,600
2026-10-15	25.990	26.250	25.990	26.250	26.250	1,300
2026-10-14	25.930	25.930	25.760	25.850	25.850	2,000
2026-10-13	26.160	26.160	26.060	26.090	26.090	1,200
2026-10-09	25.790	26.030	25.790	26.030	26.030	1,500
2026-10-08	25.630	25.660	25.630	25.660	25.580	200
2026-10-07	25.490	25.630	25.490	25.630	25.550	1,600
2026-10-06	25.830	25.840	25.680	25.680	25.600	2,000
2026-10-05	25.570	25.670	25.540	25.670	25.590	4,900
2026-10-02	25.470	25.580	25.430	25.570	25.491	3,500
2026-10-01	25.590	25.590	25.360	25.520	25.441	1,600
2026-09-30	25.720	25.720	25.700	25.700	25.620	1,100
2026-09-29	25.780	25.830	25.690	25.830	25.750	1,200
2026-09-28	25.810	25.910	25.800	25.880	25.800	3,800
2026-09-25	25.860	26.180	25.830	26.160	26.079	1,900
2026-09-24	25.450	25.740	25.450	25.720	25.640	2,900
2026-09-23	25.810	25.810	25.480	25.480	25.401	5,400
2026-09-22	26.540	26.540	25.840	25.850	25.770	8,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.