American Express CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.060 | 31.060 | 30.850 | 30.850 | 30.510 | 2,282 |
| 2025-10-23 | 30.670 | 30.670 | 30.410 | 30.650 | 30.312 | 5,518 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0798 USD |
| 2026-07-02 | 0.0804 USD |
| 2026-04-02 | 0.0792 USD |
| 2026-01-02 | 0.0695 USD |
| 2025-10-10 | 0.0709 USD |
| 2025-07-03 | 0.0715 USD |
| 2025-04-04 | 0.0706 USD |
| 2025-01-03 | 0.0608 USD |
| 2024-10-04 | 0.0630 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.