AXA CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.830 | 10.830 | 10.810 | 10.810 | 10.810 | 100 |
| 2026-10-20 | 10.730 | 10.820 | 10.730 | 10.790 | 10.790 | 7,800 |
| 2026-10-19 | 10.520 | 10.600 | 10.520 | 10.600 | 10.600 | 4,100 |
| 2026-10-16 | 10.760 | 10.760 | 10.660 | 10.660 | 10.660 | 302 |
| 2026-10-15 | 10.700 | 10.810 | 10.700 | 10.810 | 10.810 | 6,401 |
| 2026-10-14 | 10.420 | 10.420 | 10.420 | 10.420 | 10.420 | 0 |
| 2026-10-13 | 10.420 | 10.420 | 10.420 | 10.420 | 10.420 | 0 |
| 2026-10-09 | 10.390 | 10.440 | 10.390 | 10.420 | 10.420 | 575 |
| 2026-10-08 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
| 2026-10-07 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
| 2026-10-06 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
| 2026-10-05 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
| 2026-10-02 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
| 2026-10-01 | 10.500 | 10.500 | 10.480 | 10.480 | 10.480 | 130 |
| 2026-09-30 | 10.560 | 10.570 | 10.560 | 10.570 | 10.570 | 398 |
| 2026-09-29 | 10.980 | 10.980 | 10.980 | 10.980 | 10.980 | 0 |
| 2026-09-28 | 11.020 | 11.080 | 10.980 | 10.980 | 10.980 | 2,001 |
| 2026-09-25 | 10.980 | 10.990 | 10.980 | 10.980 | 10.980 | 420 |
| 2026-09-24 | 11.000 | 11.000 | 10.940 | 10.980 | 10.980 | 4,159 |
| 2026-09-23 | 11.210 | 11.210 | 11.210 | 11.210 | 11.210 | 410 |
| 2026-09-22 | 10.970 | 11.210 | 10.970 | 11.210 | 11.210 | 500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.5777 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.