AXA CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.130 | 10.130 | 10.080 | 10.080 | 9.518 | 502 |
| 2026-04-28 | 10.250 | 10.250 | 10.250 | 10.250 | 9.679 | 131 |
| 2026-04-27 | 10.650 | 10.650 | 10.650 | 10.650 | 10.056 | 0 |
| 2026-04-24 | 10.650 | 10.650 | 10.650 | 10.650 | 10.056 | 0 |
| 2026-04-23 | 10.650 | 10.650 | 10.650 | 10.650 | 10.056 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.5777 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.