A&W Food Services of Canada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	36.950	37.130	36.810	36.810	33.187	17,800
2024-11-21	36.920	37.130	36.910	37.130	33.475	14,200
2024-11-20	37.000	37.050	36.920	36.920	33.286	6,200
2024-11-19	37.100	37.100	36.920	36.940	33.304	12,500
2024-11-18	37.210	37.400	36.940	37.010	33.367	9,200
2024-11-15	36.920	37.500	36.920	37.230	33.565	9,400
2024-11-14	37.150	37.350	36.930	37.050	33.403	20,900
2024-11-13	37.300	37.300	36.950	37.180	33.520	19,800
2024-11-12	37.060	37.300	36.920	37.300	33.629	5,600
2024-11-11	37.060	37.150	36.700	37.150	33.493	22,100
2024-11-08	37.110	37.490	37.020	37.440	33.755	17,500
2024-11-07	37.650	37.650	37.000	37.290	33.620	13,000
2024-11-06	37.340	37.740	37.200	37.700	33.989	17,800
2024-11-05	37.500	37.500	37.060	37.350	33.674	12,300
2024-11-04	37.600	37.730	37.310	37.600	33.899	17,100
2024-11-01	37.440	37.800	37.250	37.800	34.079	10,600
2024-10-31	37.200	37.520	37.010	37.500	33.809	13,200
2024-10-30	37.180	37.500	37.070	37.250	33.584	13,100
2024-10-29	37.430	37.900	37.200	37.320	33.647	21,300
2024-10-28	37.320	37.830	37.320	37.500	33.809	20,700
2024-10-25	37.120	37.750	36.750	37.750	34.034	36,300
2024-10-24	39.850	39.850	36.560	36.700	33.088	66,600
2024-10-23	39.250	40.500	38.500	40.000	36.063	30,500
2024-10-22	41.350	41.500	41.200	41.500	37.415	4,900
2024-10-21	40.520	41.710	40.520	41.330	37.262	5,200
2024-10-18	38.000	40.300	38.000	40.300	36.333	3,000

← NewerPage 9 of 9 · 506 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.