A&W Food Services of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 35.510 | 37.020 | 35.350 | 36.940 | 35.045 | 28,400 |
| 2025-11-06 | 35.670 | 35.800 | 35.380 | 35.500 | 33.679 | 4,800 |
| 2025-11-05 | 35.980 | 35.980 | 35.290 | 35.830 | 33.992 | 11,900 |
| 2025-11-04 | 36.980 | 36.980 | 35.650 | 35.650 | 33.821 | 7,500 |
| 2025-11-03 | 36.320 | 37.030 | 36.210 | 36.400 | 34.533 | 6,300 |
| 2025-10-31 | 36.680 | 36.680 | 36.070 | 36.550 | 34.675 | 7,600 |
| 2025-10-30 | 37.290 | 37.450 | 36.810 | 36.850 | 34.960 | 5,300 |
| 2025-10-29 | 38.030 | 38.030 | 37.250 | 37.250 | 35.339 | 8,500 |
| 2025-10-28 | 37.980 | 38.260 | 37.870 | 38.180 | 36.221 | 4,600 |
| 2025-10-27 | 38.420 | 38.420 | 37.960 | 38.100 | 36.145 | 5,800 |
| 2025-10-24 | 38.810 | 39.000 | 38.080 | 38.150 | 36.193 | 10,600 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4800 CAD |
| 2026-06-15 | 0.4800 CAD |
| 2026-03-16 | 0.4800 CAD |
| 2025-12-15 | 0.4800 CAD |
| 2025-09-15 | 0.4800 CAD |
| 2025-06-13 | 0.4800 CAD |
| 2025-03-14 | 0.4800 CAD |
| 2024-12-13 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.