Aventus Capital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 23.430 | 23.500 | 23.150 | 23.490 | 23.490 | 12,300 |
| 2025-11-06 | 24.060 | 24.060 | 23.500 | 23.630 | 23.630 | 4,500 |
| 2025-11-05 | 25.100 | 25.100 | 23.930 | 23.960 | 23.960 | 21,100 |
| 2025-11-04 | 25.250 | 25.250 | 25.100 | 25.100 | 25.100 | 2,400 |
| 2025-11-03 | 25.090 | 25.710 | 25.090 | 25.300 | 25.300 | 9,000 |
| 2025-10-31 | 25.180 | 25.180 | 25.100 | 25.100 | 25.100 | 700 |
| 2025-10-30 | 25.610 | 25.610 | 25.100 | 25.260 | 25.260 | 5,200 |
| 2025-10-29 | 25.710 | 25.750 | 25.550 | 25.610 | 25.610 | 8,900 |
| 2025-10-28 | 26.220 | 26.240 | 25.870 | 25.900 | 25.900 | 3,400 |
| 2025-10-27 | 26.500 | 26.500 | 26.150 | 26.150 | 26.150 | 4,400 |
| 2025-10-24 | 26.630 | 26.630 | 26.360 | 26.580 | 26.580 | 9,600 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-30 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.