Broadcom CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 15.960 | 16.220 | 15.880 | 16.140 | 16.085 | 210,582 |
| 2026-04-30 | 15.900 | 16.020 | 15.490 | 16.000 | 15.945 | 805,517 |
| 2026-04-29 | 15.430 | 15.530 | 15.210 | 15.520 | 15.467 | 197,489 |
| 2026-04-28 | 15.300 | 15.560 | 15.150 | 15.330 | 15.278 | 591,547 |
| 2026-04-27 | 16.170 | 16.190 | 15.900 | 16.040 | 15.985 | 380,342 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0250 CAD |
| 2026-06-22 | 0.0250 CAD |
| 2026-03-23 | 0.0250 CAD |
| 2025-12-22 | 0.0250 CAD |
| 2025-09-22 | 0.1391 CAD |
| 2025-06-20 | 0.1379 CAD |
| 2025-03-20 | 0.1391 CAD |
| 2024-12-23 | 0.1404 CAD |
| 2024-09-19 | 0.1253 CAD |
| 2024-06-24 | 0.1257 CAD |
| 2024-03-20 | 0.1262 CAD |
| 2023-12-19 | 0.1249 CAD |
| 2023-09-20 | 0.1120 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.