Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	39.310	39.310	38.850	39.310	6.440	206,219
2024-11-21	39.760	39.760	38.440	39.240	6.429	321,635
2024-11-20	39.630	39.630	38.460	39.110	6.408	336,491
2024-11-19	39.620	39.700	39.350	39.620	6.491	164,519
2024-11-18	39.550	39.740	38.780	39.590	6.486	324,617
2024-11-15	40.180	40.340	39.100	39.490	6.470	365,675
2024-11-14	40.750	41.900	40.640	40.750	6.676	288,125
2024-11-13	41.840	41.960	41.290	41.600	6.815	365,993
2024-11-12	42.800	42.890	41.450	42.260	6.924	410,489
2024-11-11	43.790	43.890	42.310	42.890	7.027	454,865
2024-11-08	43.830	44.230	43.570	43.800	7.176	313,415
2024-11-07	43.600	44.210	43.570	44.010	7.210	404,681
2024-11-06	42.900	43.100	42.150	42.840	7.019	505,306
2024-11-05	40.890	41.700	40.800	41.570	6.811	287,555
2024-11-04	40.550	41.230	40.260	40.410	6.621	144,167
2024-11-01	40.310	40.990	40.120	40.550	6.643	264,305
2024-10-31	41.810	41.810	40.090	40.660	6.662	388,781
2024-10-30	42.500	42.850	42.070	42.300	6.930	168,815
2024-10-29	41.120	43.120	41.060	42.840	7.019	367,307
2024-10-28	41.560	41.610	41.030	41.240	6.756	198,995
2024-10-25	41.800	42.290	41.310	41.310	6.768	283,379
2024-10-24	41.800	41.800	40.800	41.100	6.734	329,075
2024-10-23	41.580	42.780	41.330	41.580	6.812	328,349
2024-10-22	42.840	43.230	42.500	42.950	7.037	279,161
2024-10-21	43.020	43.500	42.720	43.120	7.065	331,661
2024-10-18	43.780	43.780	42.800	43.150	7.069	344,411
2024-10-17	43.340	44.290	43.340	43.450	7.119	501,514
2024-10-16	42.900	42.900	42.000	42.350	6.938	175,001
2024-10-15	43.380	43.380	41.700	42.200	6.914	480,425
2024-10-11	43.340	43.720	42.550	43.560	7.137	589,234
2024-10-10	44.060	44.600	43.720	44.440	7.281	331,031
2024-10-09	43.020	44.640	42.340	44.440	7.281	568,678
2024-10-08	42.230	43.460	41.970	43.180	7.074	343,079
2024-10-07	41.950	42.690	41.720	41.940	6.871	245,267
2024-10-04	42.300	42.410	41.620	42.220	6.917	759,670
2024-10-03	40.480	41.860	40.480	41.230	6.755	152,795
2024-10-02	39.980	41.350	39.980	40.770	6.680	211,127
2024-10-01	40.190	41.120	39.740	40.190	6.584	296,165
2024-09-30	41.230	41.410	40.730	41.350	6.775	207,827
2024-09-27	42.590	42.630	41.200	41.430	6.788	467,987
2024-09-26	42.740	43.120	41.940	42.720	6.999	588,718
2024-09-25	41.880	42.400	41.700	41.970	6.876	316,799
2024-09-24	41.550	42.100	41.180	41.950	6.873	487,331
2024-09-23	41.120	41.500	40.440	41.500	6.799	407,387
2024-09-20	40.040	41.180	39.950	40.950	6.709	318,239
2024-09-19	40.070	40.750	39.730	40.240	6.593	654,526
2024-09-18	38.720	40.100	38.720	38.720	6.323	434,843
2024-09-17	39.020	39.540	38.590	39.020	6.372	379,175
2024-09-16	39.510	39.550	38.480	39.360	6.428	359,585
2024-09-13	40.000	40.280	39.400	40.100	6.548	580,714
2024-09-12	39.400	39.860	37.660	39.400	6.434	965,152
2024-09-11	35.600	38.020	34.810	37.880	6.186	450,077
2024-09-10	33.900	35.940	33.830	35.640	5.820	631,816
2024-09-09	33.290	33.940	32.380	33.770	5.515	701,032
2024-09-06	32.880	34.340	32.780	32.880	5.369	1,889,744
2024-09-05	36.800	37.510	36.160	36.800	6.010	595,552
2024-09-04	36.980	37.500	35.890	36.980	6.039	860,932
2024-09-03	36.730	38.450	36.330	36.730	5.998	1,156,533
2024-08-30	39.080	39.180	38.150	39.080	6.382	591,280
2024-08-29	37.850	39.110	37.370	37.850	6.181	719,800

← NewerPage 9 of 13 · 776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0249 USD
2026-06-22	0.0249 USD
2026-03-23	0.0252 USD
2025-12-22	0.0249 USD
2025-09-22	0.1391 USD
2025-06-20	0.1379 USD
2025-03-20	0.1391 USD
2024-12-23	0.1404 USD
2024-09-19	0.1253 USD
2024-06-24	0.1257 USD
2024-03-20	0.1262 USD
2023-12-19	0.1249 USD
2023-09-20	0.1120 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.