Au Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.030	0.035	0.030	0.030	0.030	120,564
2025-08-11	0.025	0.025	0.025	0.025	0.025	13,806
2025-08-08	0.030	0.030	0.020	0.020	0.020	161,500
2025-08-07	0.035	0.035	0.035	0.035	0.035	0
2025-08-06	0.035	0.035	0.035	0.035	0.035	0
2025-08-05	0.040	0.040	0.030	0.035	0.035	9,585
2025-08-01	0.030	0.030	0.030	0.030	0.030	78,000
2025-07-31	0.040	0.040	0.040	0.040	0.040	0
2025-07-30	0.040	0.040	0.040	0.040	0.040	0
2025-07-29	0.040	0.040	0.040	0.040	0.040	0
2025-07-28	0.040	0.040	0.040	0.040	0.040	15,000
2025-07-25	0.035	0.035	0.035	0.035	0.035	1,000
2025-07-24	0.040	0.040	0.030	0.030	0.030	4,181
2025-07-23	0.040	0.040	0.040	0.040	0.040	3,000
2025-07-22	0.040	0.040	0.040	0.040	0.040	1,000
2025-07-21	0.040	0.040	0.035	0.035	0.035	18,000
2025-07-18	0.040	0.040	0.040	0.040	0.040	0
2025-07-17	0.040	0.040	0.040	0.040	0.040	2,000
2025-07-16	0.030	0.030	0.030	0.030	0.030	0
2025-07-15	0.030	0.030	0.030	0.030	0.030	0
2025-07-14	0.030	0.030	0.030	0.030	0.030	0
2025-07-11	0.035	0.035	0.030	0.030	0.030	20,570
2025-07-10	0.030	0.030	0.030	0.030	0.030	40,000
2025-07-09	0.030	0.030	0.030	0.030	0.030	0
2025-07-08	0.030	0.030	0.030	0.030	0.030	0
2025-07-07	0.030	0.030	0.030	0.030	0.030	0
2025-07-04	0.030	0.030	0.030	0.030	0.030	10,000
2025-07-03	0.025	0.025	0.025	0.025	0.025	0
2025-07-02	0.025	0.025	0.025	0.025	0.025	0
2025-06-30	0.025	0.025	0.025	0.025	0.025	53,000
2025-06-27	0.020	0.020	0.020	0.020	0.020	1,000
2025-06-26	0.020	0.020	0.020	0.020	0.020	10,000
2025-06-25	0.020	0.020	0.020	0.020	0.020	0
2025-06-24	0.020	0.020	0.020	0.020	0.020	0
2025-06-23	0.020	0.020	0.020	0.020	0.020	0
2025-06-20	0.020	0.020	0.020	0.020	0.020	0
2025-06-19	0.020	0.020	0.020	0.020	0.020	336,000
2025-06-18	0.020	0.020	0.020	0.020	0.020	0
2025-06-17	0.020	0.020	0.020	0.020	0.020	20,000
2025-06-16	0.025	0.025	0.025	0.025	0.025	5,004
2025-06-13	0.020	0.020	0.020	0.020	0.020	85,000
2025-06-12	0.015	0.015	0.015	0.015	0.015	15,000
2025-06-11	0.015	0.015	0.015	0.015	0.015	0
2025-06-10	0.015	0.015	0.015	0.015	0.015	0
2025-06-09	0.015	0.015	0.015	0.015	0.015	0
2025-06-06	0.015	0.015	0.015	0.015	0.015	0
2025-06-05	0.015	0.015	0.015	0.015	0.015	0
2025-06-04	0.015	0.015	0.015	0.015	0.015	0
2025-06-03	0.015	0.015	0.015	0.015	0.015	0
2025-06-02	0.015	0.015	0.015	0.015	0.015	0
2025-05-30	0.015	0.015	0.015	0.015	0.015	0
2025-05-29	0.015	0.015	0.015	0.015	0.015	0
2025-05-28	0.015	0.015	0.015	0.015	0.015	0
2025-05-27	0.015	0.015	0.015	0.015	0.015	0
2025-05-26	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-23	0.015	0.015	0.015	0.015	0.015	0
2025-05-22	0.015	0.015	0.015	0.015	0.015	0
2025-05-21	0.015	0.015	0.015	0.015	0.015	0
2025-05-20	0.015	0.015	0.015	0.015	0.015	0
2025-05-16	0.020	0.020	0.015	0.015	0.015	22,000

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.