See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ATRL.TO stock page

AtkinsRealis Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2889.05089.36086.93089.08089.060419,036
2026-07-2787.31089.52086.47089.46089.440504,832
2026-07-2486.85087.71085.40086.54086.520383,628
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.0200 CAD
2026-05-280.0200 CAD
2026-03-130.0200 CAD
2025-11-270.0200 CAD
2025-08-210.0200 CAD
2025-05-290.0200 CAD
2025-03-270.0200 CAD
2024-11-280.0200 CAD
2024-08-230.0200 CAD
2024-05-290.0200 CAD
2024-03-140.0200 CAD
2023-11-230.0200 CAD
2023-08-160.0200 CAD
2023-05-190.0200 CAD
2023-03-160.0200 CAD
2022-11-170.0200 CAD
2022-08-170.0200 CAD
2022-05-180.0200 CAD
2022-03-160.0200 CAD
2021-11-100.0200 CAD
2021-08-120.0200 CAD
2021-05-270.0200 CAD
2021-03-220.0200 CAD
2020-11-120.0200 CAD
2020-08-130.0200 CAD
2020-05-200.0200 CAD
2020-03-120.0200 CAD
2019-11-130.0200 CAD
2019-08-140.0200 CAD
2019-05-150.1000 CAD
2019-03-070.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.