ASML CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 28.910 | 28.960 | 27.900 | 28.490 | 28.375 | 17,200 |
| 2025-11-06 | 29.100 | 29.250 | 28.910 | 28.910 | 28.793 | 6,400 |
| 2025-11-05 | 29.120 | 29.760 | 29.120 | 29.500 | 29.381 | 6,400 |
| 2025-11-04 | 29.680 | 30.070 | 29.060 | 29.060 | 28.943 | 12,100 |
| 2025-11-03 | 30.000 | 30.280 | 29.980 | 30.180 | 30.058 | 14,500 |
| 2025-10-31 | 30.100 | 30.160 | 29.760 | 29.760 | 29.640 | 16,000 |
| 2025-10-30 | 30.050 | 30.460 | 30.050 | 30.120 | 29.998 | 19,400 |
| 2025-10-29 | 29.700 | 30.010 | 29.680 | 29.810 | 29.690 | 36,100 |
| 2025-10-28 | 29.490 | 29.540 | 29.350 | 29.390 | 29.227 | 8,200 |
| 2025-10-27 | 29.260 | 29.640 | 29.260 | 29.630 | 29.466 | 13,100 |
| 2025-10-24 | 29.070 | 29.180 | 28.920 | 28.940 | 28.780 | 18,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CAD |
| 2026-04-27 | 0.0740 CAD |
| 2026-02-10 | 0.0440 CAD |
| 2025-10-29 | 0.0440 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.