Aris Mining Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	13.720	13.830	13.450	13.820	13.820	927,200
2025-11-06	13.830	14.130	13.540	13.580	13.580	725,000
2025-11-05	13.820	14.050	13.700	13.800	13.800	842,700
2025-11-04	13.790	14.060	13.480	13.490	13.490	633,900
2025-11-03	13.890	14.420	13.800	14.260	14.260	569,400
2025-10-31	14.240	14.240	13.600	13.880	13.880	565,500
2025-10-30	13.560	14.690	13.500	14.170	14.170	813,100
2025-10-29	13.330	13.330	12.760	13.020	13.020	1,067,400
2025-10-28	12.350	12.810	12.250	12.790	12.790	1,212,300
2025-10-27	13.380	13.470	12.520	12.710	12.710	1,525,300
2025-10-24	13.750	14.050	13.650	13.930	13.930	458,100

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.