Amerigo Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.740 | 6.140 | 5.660 | 6.090 | 5.732 | 840,000 |
| 2026-04-30 | 5.770 | 5.940 | 5.680 | 5.740 | 5.403 | 6,507,100 |
| 2026-04-29 | 5.780 | 5.830 | 5.550 | 5.680 | 5.346 | 1,084,300 |
| 2026-04-28 | 5.960 | 6.060 | 5.780 | 5.890 | 5.544 | 771,800 |
| 2026-04-27 | 6.180 | 6.240 | 6.060 | 6.160 | 5.798 | 1,111,500 |
| 2026-04-24 | 6.320 | 6.390 | 6.160 | 6.190 | 5.826 | 726,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2100 CAD |
| 2026-08-28 | 0.0400 CAD |
| 2026-07-13 | 0.1800 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-20 | 0.1600 CAD |
| 2026-03-06 | 0.0400 CAD |
| 2025-12-17 | 0.0500 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-08-29 | 0.0300 CAD |
| 2025-05-30 | 0.0300 CAD |
| 2025-03-06 | 0.0300 CAD |
| 2024-11-29 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-07-16 | 0.0400 CAD |
| 2024-05-30 | 0.0300 CAD |
| 2024-03-05 | 0.0300 CAD |
| 2023-11-29 | 0.0300 CAD |
| 2023-08-29 | 0.0300 CAD |
| 2023-05-29 | 0.0300 CAD |
| 2023-03-03 | 0.0300 CAD |
| 2022-11-29 | 0.0300 CAD |
| 2022-08-30 | 0.0300 CAD |
| 2022-05-27 | 0.0300 CAD |
| 2022-03-03 | 0.0300 CAD |
| 2021-11-29 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.